AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,494 Value ($000) $1,564 Avg Close — Range —
Q1 2015
Shares 19,494 Value ($000) $1,669 Avg Close — Range —